Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.58	16.58	16.26	16.47	24,337	-0.03(-0.15%)
Apr 29, 2020	16.68	16.79	16.23	16.49	32,940	-0.07(-0.41%)
Apr 28, 2020	16.75	16.75	16.27	16.56	45,906	-0.21(-1.26%)
Apr 27, 2020	16.37	16.77	16.14	16.77	40,791	+0.29(+1.74%)
Apr 24, 2020	16.91	17.21	16.25	16.48	34,103	-0.36(-2.16%)
Apr 23, 2020	16.99	17.25	16.83	16.85	7,920	-0.14(-0.82%)
Apr 22, 2020	17.34	17.37	16.83	16.99	32,107	-0.47(-2.71%)
Apr 21, 2020	17.47	17.47	16.85	17.46	18,621	+0.22(+1.27%)
Apr 20, 2020	17.49	17.49	17.09	17.24	21,030	-0.27(-1.54%)
Apr 17, 2020	17.25	17.51	17.09	17.51	8,195	+0.46(+2.72%)
Apr 16, 2020	17.29	17.41	17.05	17.05	33,367	-0.04(-0.25%)
Apr 15, 2020	17.40	17.67	17.09	17.09	42,757	-0.40(-2.31%)
Apr 14, 2020	17.39	17.66	17.24	17.49	14,834	+0.35(+2.01%)
Apr 13, 2020	17.60	17.60	17.13	17.15	14,190	-0.23(-1.31%)
Apr 09, 2020	17.50	17.67	17.15	17.38	64,023	-0.13(-0.73%)
Apr 08, 2020	17.31	17.50	17.18	17.50	38,938	+0.47(+2.77%)
Apr 07, 2020	17.16	17.24	16.85	17.03	16,769	-0.04(-0.25%)
Apr 06, 2020	16.94	17.49	16.45	17.07	38,496	+0.38(+2.27%)
Apr 03, 2020	16.59	16.95	16.58	16.69	44,542	+0.25(+1.54%)
Apr 02, 2020	16.12	16.44	16.00	16.44	51,941	+0.39(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.