Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.57	19.07	18.52	19.07	23,725	+0.75(+4.09%)
Apr 28, 2022	18.26	18.67	17.85	18.32	48,058	+0.09(+0.50%)
Apr 27, 2022	18.33	18.53	18.09	18.23	47,034	+0.15(+0.81%)
Apr 26, 2022	18.09	18.38	17.90	18.08	20,502	+0.02(+0.10%)
Apr 25, 2022	18.40	18.49	17.91	18.06	28,051	-0.19(-1.05%)
Apr 22, 2022	18.79	18.88	18.21	18.25	44,340	-0.21(-1.14%)
Apr 21, 2022	18.86	18.86	18.33	18.46	7,410	+0.04(+0.20%)
Apr 20, 2022	18.48	19.20	18.29	18.43	17,508	+0.10(+0.55%)
Apr 19, 2022	18.33	19.35	18.23	18.33	18,681	+0.10(+0.55%)
Apr 18, 2022	18.34	18.34	18.08	18.23	13,300	+0.03(+0.15%)
Apr 14, 2022	18.33	18.34	18.12	18.20	6,508	+0.03(+0.15%)
Apr 13, 2022	18.05	18.30	18.05	18.17	13,025	+0.03(+0.15%)
Apr 12, 2022	18.33	18.34	18.07	18.14	20,191	+0.23(+1.27%)
Apr 11, 2022	18.33	18.34	17.92	17.92	20,153	-0.41(-2.24%)
Apr 08, 2022	18.33	18.48	18.16	18.33	18,487	+0.05(+0.30%)
Apr 07, 2022	18.60	18.66	18.27	18.27	20,810	-0.16(-0.89%)
Apr 06, 2022	19.02	19.02	18.40	18.43	19,039	-0.05(-0.30%)
Apr 05, 2022	20.01	20.03	18.45	18.49	42,523	-0.76(-3.97%)
Apr 04, 2022	19.08	19.48	18.85	19.25	19,704	+0.56(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.