Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.94	18.09	17.94	18.03	16,672	+0.10(+0.56%)
Apr 29, 2024	18.01	18.07	17.94	17.94	46,962	-0.05(-0.28%)
Apr 26, 2024	18.16	18.16	17.98	17.98	22,927	-0.08(-0.44%)
Apr 25, 2024	18.07	18.09	17.95	18.06	21,222	-0.08(-0.44%)
Apr 24, 2024	18.07	18.18	17.96	18.14	24,873	+0.19(+1.05%)
Apr 23, 2024	17.86	17.95	17.86	17.95	24,199	+0.14(+0.78%)
Apr 22, 2024	17.81	17.86	17.80	17.82	14,723	-0.01(-0.07%)
Apr 19, 2024	17.85	17.85	17.68	17.83	43,054	+0.07(+0.39%)
Apr 18, 2024	17.81	17.81	17.74	17.76	18,322	-0.05(-0.28%)
Apr 17, 2024	17.80	17.81	17.60	17.81	30,776	+0.15(+0.84%)
Apr 16, 2024	17.68	17.77	17.57	17.66	43,163	-0.02(-0.11%)
Apr 15, 2024	17.80	17.82	17.67	17.68	26,299	-0.16(-0.89%)
Apr 12, 2024	17.73	17.85	17.67	17.84	63,343	+0.18(+1.01%)
Apr 11, 2024	17.64	17.67	17.60	17.66	24,801	+0.10(+0.56%)
Apr 10, 2024	17.62	17.75	17.54	17.56	43,622	-0.10(-0.56%)
Apr 09, 2024	17.62	17.74	17.54	17.66	40,413	+0.11(+0.62%)
Apr 08, 2024	17.56	17.60	17.54	17.55	18,922	+0.04(+0.23%)
Apr 05, 2024	17.59	17.59	17.50	17.51	37,330	-0.04(-0.23%)
Apr 04, 2024	17.73	17.73	17.50	17.55	44,684	+0.01(+0.06%)
Apr 03, 2024	17.62	17.63	17.50	17.54	32,435	-0.04(-0.23%)
Apr 02, 2024	17.64	17.67	17.53	17.58	61,899	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.