Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.000	2.000	1.800	2.000	12,645	-0.20(-9.09%)
Apr 29, 2002	2.000	2.200	2.000	2.200	13,430	+0.00(+0.00%)
Apr 26, 2002	2.200	2.200	2.000	2.200	15,985	+0.00(+0.00%)
Apr 25, 2002	2.200	2.200	2.000	2.200	29,335	+0.00(+0.00%)
Apr 24, 2002	2.000	2.200	1.800	2.200	16,655	+0.20(+10.00%)
Apr 23, 2002	2.000	2.000	1.800	2.000	20,500	-0.20(-9.09%)
Apr 22, 2002	2.000	2.200	2.000	2.200	15,485	+0.20(+10.00%)
Apr 19, 2002	2.200	2.200	2.000	2.000	10,020	-0.20(-9.09%)
Apr 18, 2002	2.200	2.200	2.000	2.200	18,555	+0.20(+10.00%)
Apr 17, 2002	2.000	2.200	2.000	2.000	14,705	-0.20(-9.09%)
Apr 16, 2002	2.000	2.200	2.000	2.200	5,945	+0.20(+10.00%)
Apr 15, 2002	2.200	2.200	2.000	2.000	12,000	-0.40(-16.67%)
Apr 12, 2002	2.400	2.400	2.000	2.400	10,180	+0.00(+0.00%)
Apr 11, 2002	2.400	2.400	2.200	2.400	21,105	+0.00(+0.00%)
Apr 10, 2002	2.000	2.400	2.000	2.400	14,045	+0.40(+20.00%)
Apr 09, 2002	2.400	2.400	2.000	2.000	3,825	-0.20(-9.09%)
Apr 08, 2002	2.200	2.400	2.000	2.200	586,000	-0.20(-8.33%)
Apr 05, 2002	2.200	2.400	2.000	2.400	8,690	+0.20(+9.09%)
Apr 04, 2002	2.400	2.400	2.000	2.200	17,435	-0.20(-8.33%)
Apr 03, 2002	2.400	2.400	2.000	2.400	27,050	+0.00(+0.00%)
Apr 02, 2002	2.200	2.400	2.000	2.400	25,285	+0.20(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.