Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5372
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.100
9.120
8.800
9.010
304,600
+0.45(+5.26%)
Apr 27, 2006
9.000
9.050
8.500
8.560
303,300
-0.53(-5.83%)
Apr 26, 2006
8.630
9.150
8.580
9.090
396,500
+0.62(+7.37%)
Apr 25, 2006
8.290
8.620
8.290
8.466
308,100
+0.24(+2.87%)
Apr 24, 2006
8.400
8.490
8.120
8.230
389,800
+0.25(+3.13%)
Apr 21, 2006
8.000
8.000
7.570
7.980
418,900
+0.42(+5.56%)
Apr 20, 2006
8.080
8.100
7.490
7.560
399,200
-0.52(-6.44%)
Apr 19, 2006
7.900
8.100
7.900
8.080
464,500
+0.18(+2.28%)
Apr 18, 2006
7.700
8.050
7.600
7.900
401,000
+0.23(+3.00%)
Apr 17, 2006
7.500
8.030
7.490
7.670
367,200
+0.48(+6.68%)
Apr 13, 2006
7.250
7.190
6.930
7.190
211,400
-0.06(-0.83%)
Apr 12, 2006
7.450
7.460
6.940
7.250
438,200
-0.25(-3.33%)
Apr 11, 2006
7.470
8.070
7.360
7.500
567,700
-0.22(-2.85%)
Apr 10, 2006
7.470
7.750
7.410
7.720
284,300
+0.43(+5.90%)
Apr 07, 2006
7.330
7.390
7.060
7.290
280,700
-0.03(-0.41%)
Apr 06, 2006
6.900
7.370
6.810
7.320
550,600
+0.52(+7.65%)
Apr 05, 2006
7.000
7.070
6.700
6.800
528,900
+0.10(+1.49%)
Apr 04, 2006
6.280
6.740
6.150
6.700
604,400
+0.80(+13.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.