Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.070	2.080	1.980	2.050	145,530	-0.03(-1.44%)
Apr 29, 2009	2.120	2.220	2.070	2.080	174,284	-0.08(-3.70%)
Apr 28, 2009	2.250	2.250	2.080	2.160	120,239	-0.11(-4.84%)
Apr 27, 2009	2.310	2.420	2.210	2.270	119,766	-0.07(-3.00%)
Apr 24, 2009	2.290	2.400	2.290	2.340	198,847	+0.06(+2.63%)
Apr 23, 2009	2.190	2.340	2.150	2.280	276,942	+0.10(+4.59%)
Apr 22, 2009	2.100	2.190	2.100	2.180	145,235	+0.07(+3.32%)
Apr 21, 2009	2.300	2.300	2.090	2.110	204,551	-0.03(-1.40%)
Apr 20, 2009	1.970	2.170	1.920	2.140	394,913	+0.17(+8.62%)
Apr 17, 2009	2.040	2.050	1.930	1.970	65,484	-0.01(-0.51%)
Apr 16, 2009	2.100	2.100	1.910	1.980	150,619	-0.08(-3.88%)
Apr 15, 2009	2.100	2.120	2.040	2.060	73,382	-0.06(-2.83%)
Apr 14, 2009	2.080	2.140	2.010	2.120	159,685	+0.00(+0.00%)
Apr 13, 2009	2.020	2.120	2.010	2.120	130,254	+0.11(+5.47%)
Apr 09, 2009	2.050	2.100	1.990	2.010	68,279	-0.11(-5.19%)
Apr 08, 2009	1.980	2.120	1.940	2.120	104,217	+0.10(+4.95%)
Apr 07, 2009	2.020	2.170	2.020	2.020	105,520	-0.03(-1.46%)
Apr 06, 2009	2.020	2.090	1.860	2.050	188,860	+0.00(+0.00%)
Apr 03, 2009	2.220	2.220	2.000	2.050	129,249	-0.12(-5.53%)
Apr 02, 2009	2.100	2.170	2.040	2.170	248,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.