Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.960	3.050	2.890	3.020	220,885	+0.03(+1.00%)
Apr 27, 2012	2.980	3.050	2.910	2.990	299,047	+0.04(+1.36%)
Apr 26, 2012	2.890	2.990	2.890	2.950	257,640	+0.06(+2.08%)
Apr 25, 2012	2.830	2.910	2.750	2.890	240,348	+0.10(+3.58%)
Apr 24, 2012	2.720	2.830	2.720	2.790	251,412	+0.07(+2.57%)
Apr 23, 2012	2.730	2.780	2.620	2.720	401,768	-0.05(-1.81%)
Apr 20, 2012	2.830	2.880	2.770	2.770	251,790	-0.04(-1.42%)
Apr 19, 2012	2.860	2.940	2.800	2.810	267,297	-0.04(-1.40%)
Apr 18, 2012	2.980	3.015	2.850	2.850	332,770	-0.17(-5.63%)
Apr 17, 2012	2.950	3.070	2.890	3.020	343,882	+0.10(+3.42%)
Apr 16, 2012	2.950	3.000	2.910	2.920	596,601	-0.03(-1.02%)
Apr 13, 2012	2.940	2.970	2.840	2.950	413,575	+0.00(+0.00%)
Apr 12, 2012	2.860	3.010	2.800	2.950	513,552	+0.07(+2.43%)
Apr 11, 2012	2.880	2.930	2.810	2.880	272,614	+0.02(+0.70%)
Apr 10, 2012	2.840	2.950	2.670	2.860	679,617	+0.03(+1.06%)
Apr 09, 2012	2.920	3.030	2.830	2.830	392,722	-0.10(-3.41%)
Apr 05, 2012	2.940	3.010	2.900	2.930	267,794	+0.00(+0.00%)
Apr 04, 2012	3.030	3.070	2.910	2.930	554,792	-0.14(-4.56%)
Apr 03, 2012	3.220	3.220	3.060	3.070	316,149	-0.14(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.