Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.13	22.21	22.13	22.15	1,042	+0.02(+0.08%)
Apr 29, 2020	22.14	22.14	22.14	22.14	16	+0.03(+0.12%)
Apr 28, 2020	22.17	22.18	22.11	22.11	1,729	+0.03(+0.12%)
Apr 27, 2020	22.08	22.08	22.08	22.08	0	-0.00(-0.02%)
Apr 24, 2020	22.09	22.09	22.09	22.09	0	-0.00(-0.00%)
Apr 23, 2020	22.04	22.09	21.97	22.09	9,264	+0.04(+0.18%)
Apr 22, 2020	22.11	22.11	21.98	22.05	1,261	-0.01(-0.04%)
Apr 21, 2020	22.06	22.06	22.06	22.06	5	-0.02(-0.10%)
Apr 20, 2020	22.10	22.13	22.07	22.08	344	-0.00(-0.02%)
Apr 17, 2020	22.18	22.18	22.03	22.08	18,555	+0.01(+0.06%)
Apr 16, 2020	22.07	22.07	22.07	22.07	119	+0.01(+0.06%)
Apr 15, 2020	22.06	22.06	22.06	22.06	0	+0.02(+0.08%)
Apr 14, 2020	22.04	22.04	22.04	22.04	0	+0.08(+0.36%)
Apr 13, 2020	21.96	21.96	21.96	21.96	0	+0.05(+0.24%)
Apr 09, 2020	21.82	21.91	19.38	21.91	26,688	+0.15(+0.70%)
Apr 08, 2020	21.76	21.76	21.76	21.76	0	+0.08(+0.38%)
Apr 07, 2020	21.61	21.72	21.61	21.67	5,211	+0.01(+0.04%)
Apr 06, 2020	21.60	21.66	21.60	21.66	458	+0.03(+0.12%)
Apr 03, 2020	21.59	21.64	21.59	21.64	3,321	-0.01(-0.04%)
Apr 02, 2020	21.65	21.65	21.65	21.65	12	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.