Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.30	22.35	22.30	22.33	3,605	-0.03(-0.12%)
Apr 28, 2022	22.33	22.38	22.33	22.36	126,996	-0.03(-0.12%)
Apr 27, 2022	22.36	22.40	22.36	22.39	6,856	+0.01(+0.04%)
Apr 26, 2022	22.35	22.41	22.35	22.38	10,293	+0.01(+0.04%)
Apr 25, 2022	22.34	22.39	22.34	22.37	9,214	+0.04(+0.19%)
Apr 22, 2022	22.30	22.33	22.30	22.33	912	-0.03(-0.15%)
Apr 21, 2022	22.37	22.37	22.36	22.36	2,578	-0.03(-0.12%)
Apr 20, 2022	22.38	22.39	22.38	22.39	259	-0.02(-0.08%)
Apr 19, 2022	22.40	22.41	22.40	22.41	2,989	-0.02(-0.08%)
Apr 18, 2022	22.44	22.45	22.40	22.42	26,336	-0.02(-0.08%)
Apr 14, 2022	22.44	22.44	22.44	22.44	1,079	-0.02(-0.09%)
Apr 13, 2022	22.49	22.49	22.46	22.46	8,145	+0.02(+0.09%)
Apr 12, 2022	22.44	22.47	22.44	22.44	12,336	+0.04(+0.17%)
Apr 11, 2022	22.43	22.43	22.41	22.41	4,321	-0.02(-0.10%)
Apr 08, 2022	22.45	22.45	22.41	22.43	5,899	-0.01(-0.06%)
Apr 07, 2022	22.47	22.47	22.44	22.44	5,931	+0.04(+0.16%)
Apr 06, 2022	22.43	22.45	22.41	22.41	11,514	-0.04(-0.18%)
Apr 05, 2022	22.45	22.45	22.44	22.45	8,318	-0.01(-0.06%)
Apr 04, 2022	22.44	22.48	22.44	22.46	65,148	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.