Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.20	22.50	22.02	22.40	3,089,145	+0.20(+0.91%)
Apr 27, 2006	21.82	22.36	21.77	22.20	2,601,456	+0.29(+1.33%)
Apr 26, 2006	22.06	22.09	21.84	21.91	1,634,931	-0.07(-0.31%)
Apr 25, 2006	22.33	22.33	21.91	21.98	1,778,120	-0.39(-1.74%)
Apr 24, 2006	22.18	22.39	22.08	22.37	1,894,365	+0.20(+0.89%)
Apr 21, 2006	22.39	22.45	22.07	22.17	1,729,621	-0.11(-0.49%)
Apr 20, 2006	22.08	22.44	22.06	22.28	2,117,232	+0.24(+1.11%)
Apr 19, 2006	21.98	22.16	21.87	22.04	1,658,026	+0.03(+0.12%)
Apr 18, 2006	21.81	22.13	21.79	22.01	2,627,438	+0.20(+0.91%)
Apr 17, 2006	21.75	21.81	21.63	21.81	1,758,874	+0.05(+0.24%)
Apr 13, 2006	21.86	21.92	21.72	21.76	1,736,164	-0.10(-0.45%)
Apr 12, 2006	21.75	21.90	21.75	21.86	2,749,841	+0.11(+0.50%)
Apr 11, 2006	21.90	22.00	21.69	21.75	1,837,012	-0.19(-0.85%)
Apr 10, 2006	22.01	22.17	21.87	21.94	1,967,499	-0.09(-0.40%)
Apr 07, 2006	22.24	22.29	21.94	22.03	3,599,929	-0.43(-1.92%)
Apr 06, 2006	22.71	22.77	22.40	22.46	2,151,297	-0.24(-1.08%)
Apr 05, 2006	22.60	22.79	22.42	22.70	4,477,731	+0.16(+0.71%)
Apr 04, 2006	22.47	22.60	22.32	22.54	5,178,471	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.