Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.41	13.44	13.35	13.40	17,797,108	-0.03(-0.21%)
Apr 27, 2006	13.29	13.45	13.28	13.42	20,964,860	+0.11(+0.79%)
Apr 26, 2006	13.20	13.34	13.20	13.32	19,183,488	+0.12(+0.89%)
Apr 25, 2006	13.26	13.29	13.17	13.20	19,735,096	-0.07(-0.51%)
Apr 24, 2006	13.33	13.38	13.26	13.27	19,510,820	-0.09(-0.69%)
Apr 21, 2006	13.41	13.41	13.31	13.36	20,533,534	+0.01(+0.10%)
Apr 20, 2006	13.33	13.49	13.26	13.35	19,180,356	+0.04(+0.29%)
Apr 19, 2006	13.24	13.45	13.22	13.31	26,120,092	+0.12(+0.94%)
Apr 18, 2006	13.11	13.25	13.11	13.19	18,055,528	+0.08(+0.63%)
Apr 17, 2006	13.19	13.22	13.04	13.10	14,519,724	-0.07(-0.53%)
Apr 13, 2006	13.14	13.23	13.11	13.17	14,141,022	+0.04(+0.27%)
Apr 12, 2006	13.17	13.20	13.06	13.14	15,677,443	-0.04(-0.34%)
Apr 11, 2006	13.41	13.41	13.11	13.18	17,361,398	-0.06(-0.46%)
Apr 10, 2006	13.20	13.25	13.16	13.24	12,100,605	+0.04(+0.31%)
Apr 07, 2006	13.34	13.37	13.19	13.20	18,627,182	-0.11(-0.82%)
Apr 06, 2006	13.41	13.41	13.27	13.31	17,209,792	-0.08(-0.62%)
Apr 05, 2006	13.42	13.43	13.33	13.39	20,593,362	-0.04(-0.31%)
Apr 04, 2006	13.32	13.45	13.31	13.43	14,499,050	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.