Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.75	19.09	18.74	18.80	36,571,312	+0.05(+0.26%)
Apr 29, 2008	18.78	18.84	18.64	18.75	23,279,000	-0.08(-0.44%)
Apr 28, 2008	18.95	19.13	18.80	18.84	25,203,366	-0.11(-0.59%)
Apr 25, 2008	19.24	19.32	18.83	18.95	29,436,976	-0.29(-1.53%)
Apr 24, 2008	19.25	19.48	19.09	19.24	20,097,072	-0.01(-0.05%)
Apr 23, 2008	19.09	19.29	19.09	19.25	29,726,568	+0.12(+0.65%)
Apr 22, 2008	19.23	19.29	19.07	19.13	27,044,010	-0.15(-0.76%)
Apr 21, 2008	19.14	19.30	19.05	19.27	19,458,318	+0.08(+0.40%)
Apr 18, 2008	19.40	19.51	19.05	19.20	34,841,164	-0.18(-0.94%)
Apr 17, 2008	19.48	19.60	19.33	19.38	26,082,514	-0.15(-0.77%)
Apr 16, 2008	19.72	19.75	19.33	19.53	36,192,808	+0.07(+0.34%)
Apr 15, 2008	19.49	19.55	19.30	19.46	36,700,516	-0.02(-0.10%)
Apr 14, 2008	19.29	19.59	19.21	19.48	31,358,364	+0.23(+1.18%)
Apr 11, 2008	19.49	19.64	19.19	19.25	24,372,724	-0.33(-1.70%)
Apr 10, 2008	19.44	19.63	19.31	19.59	23,236,872	+0.18(+0.90%)
Apr 09, 2008	19.32	19.43	19.26	19.41	20,349,184	+0.09(+0.45%)
Apr 08, 2008	19.25	19.34	19.12	19.32	31,222,488	+0.04(+0.23%)
Apr 07, 2008	19.25	19.36	19.25	19.28	25,352,026	+0.04(+0.20%)
Apr 04, 2008	19.33	19.46	19.23	19.24	23,895,414	-0.10(-0.51%)
Apr 03, 2008	19.25	19.45	19.24	19.34	25,325,292	+0.03(+0.17%)
Apr 02, 2008	19.60	19.60	19.23	19.31	28,442,282	-0.31(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.