Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.09	26.26	25.92	26.06	38,831,316	-0.11(-0.40%)
Apr 27, 2012	25.93	26.57	25.92	26.16	34,711,204	+0.31(+1.22%)
Apr 26, 2012	25.59	25.94	25.54	25.85	24,577,140	+0.27(+1.04%)
Apr 25, 2012	25.45	25.62	25.37	25.58	27,233,262	+0.28(+1.09%)
Apr 24, 2012	25.24	25.38	25.17	25.31	15,066,483	+0.15(+0.58%)
Apr 23, 2012	25.26	25.29	25.04	25.16	15,339,103	-0.15(-0.59%)
Apr 20, 2012	25.25	25.38	25.18	25.31	19,713,062	+0.11(+0.42%)
Apr 19, 2012	25.36	25.38	25.07	25.20	15,715,665	-0.12(-0.47%)
Apr 18, 2012	25.20	25.38	25.17	25.32	17,251,016	+0.08(+0.30%)
Apr 17, 2012	24.99	25.43	24.99	25.25	33,117,850	+0.52(+2.08%)
Apr 16, 2012	24.66	24.85	24.63	24.73	20,718,364	+0.17(+0.69%)
Apr 13, 2012	24.66	24.79	24.56	24.56	15,414,362	-0.10(-0.39%)
Apr 12, 2012	24.63	24.67	24.52	24.66	15,486,754	+0.03(+0.14%)
Apr 11, 2012	24.73	24.74	24.53	24.62	17,612,562	+0.03(+0.14%)
Apr 10, 2012	24.78	24.79	24.57	24.59	25,321,340	-0.29(-1.17%)
Apr 09, 2012	24.91	24.96	24.83	24.88	14,287,375	-0.20(-0.82%)
Apr 05, 2012	25.02	25.10	24.95	25.08	16,887,310	+0.00(+0.01%)
Apr 04, 2012	25.02	25.13	25.00	25.08	18,287,402	-0.10(-0.41%)
Apr 03, 2012	25.15	25.29	25.08	25.18	19,022,258	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.