Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 61.54 61.69 60.26 60.37 21,635,808 -1.48(-2.39%)
Apr 28, 2022 60.41 61.93 60.26 61.84 23,561,286 +0.59(+0.96%)
Apr 27, 2022 60.73 61.93 60.73 61.25 18,163,440 +0.48(+0.78%)
Apr 26, 2022 61.22 62.01 60.77 60.78 23,523,986 -0.83(-1.35%)
Apr 25, 2022 62.60 62.79 60.53 61.61 26,842,284 +0.64(+1.06%)
Apr 22, 2022 61.74 61.98 60.90 60.97 15,976,009 -0.90(-1.45%)
Apr 21, 2022 61.65 62.60 61.40 61.86 16,181,221 +0.23(+0.38%)
Apr 20, 2022 61.14 61.89 61.11 61.63 15,868,020 +0.83(+1.37%)
Apr 19, 2022 60.26 60.97 60.21 60.80 12,844,264 +0.59(+0.98%)
Apr 18, 2022 60.52 60.90 59.97 60.21 12,500,076 -0.54(-0.89%)
Apr 14, 2022 60.69 61.26 60.56 60.75 17,540,298 +0.27(+0.45%)
Apr 13, 2022 60.21 60.61 60.01 60.48 12,717,538 +0.16(+0.26%)
Apr 12, 2022 60.15 60.55 59.69 60.32 19,361,254 +0.70(+1.18%)
Apr 11, 2022 59.70 60.08 59.46 59.62 13,612,837 -0.02(-0.03%)
Apr 08, 2022 59.31 59.83 59.01 59.64 13,596,338 +0.36(+0.61%)
Apr 07, 2022 58.98 59.49 58.59 59.27 14,941,827 +0.32(+0.54%)
Apr 06, 2022 58.65 59.11 58.21 58.96 20,621,894 +0.59(+1.01%)
Apr 05, 2022 58.30 59.08 58.27 58.37 16,828,192 -0.07(-0.11%)
Apr 04, 2022 58.49 58.66 57.67 58.43 12,315,243 -0.31(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.