Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.54	61.69	60.26	60.37	21,635,808	-1.48(-2.39%)
Apr 28, 2022	60.41	61.93	60.26	61.84	23,561,286	+0.59(+0.96%)
Apr 27, 2022	60.73	61.93	60.73	61.25	18,163,440	+0.48(+0.78%)
Apr 26, 2022	61.22	62.01	60.77	60.78	23,523,986	-0.83(-1.35%)
Apr 25, 2022	62.60	62.79	60.53	61.61	26,842,284	+0.64(+1.06%)
Apr 22, 2022	61.74	61.98	60.90	60.97	15,976,009	-0.90(-1.45%)
Apr 21, 2022	61.65	62.60	61.40	61.86	16,181,221	+0.23(+0.38%)
Apr 20, 2022	61.14	61.89	61.11	61.63	15,868,020	+0.83(+1.37%)
Apr 19, 2022	60.26	60.97	60.21	60.80	12,844,264	+0.59(+0.98%)
Apr 18, 2022	60.52	60.90	59.97	60.21	12,500,076	-0.54(-0.89%)
Apr 14, 2022	60.69	61.26	60.56	60.75	17,540,298	+0.27(+0.45%)
Apr 13, 2022	60.21	60.61	60.01	60.48	12,717,538	+0.16(+0.26%)
Apr 12, 2022	60.15	60.55	59.69	60.32	19,361,254	+0.70(+1.18%)
Apr 11, 2022	59.70	60.08	59.46	59.62	13,612,837	-0.02(-0.03%)
Apr 08, 2022	59.31	59.83	59.01	59.64	13,596,338	+0.36(+0.61%)
Apr 07, 2022	58.98	59.49	58.59	59.27	14,941,827	+0.32(+0.54%)
Apr 06, 2022	58.65	59.11	58.21	58.96	20,621,894	+0.59(+1.01%)
Apr 05, 2022	58.30	59.08	58.27	58.37	16,828,192	-0.07(-0.11%)
Apr 04, 2022	58.49	58.66	57.67	58.43	12,315,243	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.