Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	236.04	236.48	230.92	231.16	638,100	-5.99(-2.53%)
Apr 29, 2021	239.20	239.22	234.90	237.15	193,094	-0.54(-0.23%)
Apr 28, 2021	237.00	238.03	235.74	237.69	255,686	-0.13(-0.05%)
Apr 27, 2021	237.49	238.35	234.78	237.82	187,227	+1.74(+0.74%)
Apr 26, 2021	234.00	236.36	233.00	236.08	234,547	+3.24(+1.39%)
Apr 23, 2021	230.99	234.91	229.09	232.84	225,000	+3.37(+1.47%)
Apr 22, 2021	231.26	232.00	226.16	229.47	262,220	-1.75(-0.76%)
Apr 21, 2021	226.98	232.07	226.46	231.22	250,485	+3.76(+1.65%)
Apr 20, 2021	233.94	234.94	225.54	227.46	365,248	-5.81(-2.49%)
Apr 19, 2021	237.84	239.38	230.58	233.27	355,085	-4.96(-2.08%)
Apr 16, 2021	236.00	240.45	234.92	238.23	340,300	+3.81(+1.63%)
Apr 15, 2021	243.40	244.31	233.38	234.42	326,815	-6.77(-2.81%)
Apr 14, 2021	240.00	244.65	239.81	241.19	533,799	+0.97(+0.40%)
Apr 13, 2021	249.00	249.99	239.13	240.22	359,022	-9.99(-3.99%)
Apr 12, 2021	249.38	253.06	248.68	250.21	297,284	+1.22(+0.49%)
Apr 09, 2021	250.24	252.15	247.72	248.99	350,000	-1.17(-0.47%)
Apr 08, 2021	249.17	254.10	245.57	250.16	325,958	+2.31(+0.93%)
Apr 07, 2021	250.54	252.00	247.17	247.85	256,080	-2.13(-0.85%)
Apr 06, 2021	252.00	253.53	249.24	249.98	307,318	-2.64(-1.05%)
Apr 05, 2021	252.00	254.34	248.52	252.62	326,490	+2.62(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.