Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.309	6.334	6.279	6.334	65,410	+0.05(+0.75%)
Apr 29, 2003	6.317	6.343	6.249	6.287	70,568	-0.01(-0.20%)
Apr 28, 2003	6.142	6.330	6.142	6.300	180,288	+0.15(+2.36%)
Apr 25, 2003	6.185	6.198	6.104	6.155	59,783	-0.01(-0.21%)
Apr 24, 2003	6.146	6.168	6.112	6.168	37,042	+0.06(+0.98%)
Apr 23, 2003	6.125	6.172	6.104	6.108	87,213	+0.01(+0.21%)
Apr 22, 2003	6.155	6.155	6.095	6.095	79,477	-0.06(-0.97%)
Apr 21, 2003	6.163	6.168	6.125	6.155	45,013	-0.01(-0.14%)
Apr 17, 2003	6.087	6.163	6.087	6.163	22,506	+0.06(+0.91%)
Apr 16, 2003	6.117	6.121	6.087	6.108	32,587	+0.03(+0.42%)
Apr 15, 2003	6.138	6.138	6.082	6.082	33,056	-0.04(-0.63%)
Apr 14, 2003	6.082	6.142	6.082	6.121	41,262	+0.00(+0.00%)
Apr 11, 2003	6.099	6.121	6.070	6.121	19,224	+0.06(+0.91%)
Apr 10, 2003	6.078	6.099	6.061	6.065	33,525	-0.02(-0.28%)
Apr 09, 2003	6.053	6.087	6.053	6.082	39,152	+0.03(+0.49%)
Apr 08, 2003	6.053	6.074	6.048	6.053	26,726	+0.00(+0.00%)
Apr 07, 2003	6.078	6.078	6.048	6.053	21,100	-0.03(-0.49%)
Apr 04, 2003	6.065	6.082	6.065	6.082	20,162	+0.02(+0.28%)
Apr 03, 2003	6.057	6.091	6.044	6.065	44,310	+0.01(+0.14%)
Apr 02, 2003	6.078	6.087	6.053	6.057	102,218	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.