Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.671	6.675	6.624	6.654	94,952	+0.06(+0.84%)
Apr 28, 2005	6.581	6.607	6.581	6.598	46,655	+0.00(+0.06%)
Apr 27, 2005	6.603	6.603	6.581	6.594	41,966	+0.01(+0.13%)
Apr 26, 2005	6.560	6.620	6.560	6.586	118,866	+0.02(+0.26%)
Apr 25, 2005	6.500	6.569	6.475	6.569	86,043	+0.07(+1.05%)
Apr 22, 2005	6.479	6.500	6.462	6.500	37,746	+0.03(+0.46%)
Apr 21, 2005	6.483	6.488	6.458	6.470	67,052	-0.03(-0.39%)
Apr 20, 2005	6.505	6.505	6.462	6.496	67,052	-0.01(-0.20%)
Apr 19, 2005	6.432	6.509	6.419	6.509	131,761	+0.07(+1.13%)
Apr 18, 2005	6.453	6.453	6.424	6.436	89,560	-0.00(-0.07%)
Apr 15, 2005	6.492	6.492	6.424	6.441	207,723	-0.06(-0.85%)
Apr 14, 2005	6.534	6.534	6.488	6.496	121,679	-0.04(-0.65%)
Apr 13, 2005	6.526	6.543	6.492	6.539	317,445	+0.02(+0.26%)
Apr 12, 2005	6.522	6.522	6.470	6.522	110,426	-0.02(-0.26%)
Apr 11, 2005	6.547	6.560	6.505	6.539	143,014	+0.01(+0.20%)
Apr 08, 2005	6.496	6.547	6.483	6.526	146,765	+0.01(+0.13%)
Apr 07, 2005	6.556	6.598	6.449	6.517	358,474	-0.10(-1.55%)
Apr 06, 2005	6.807	6.807	6.615	6.620	392,001	-0.17(-2.51%)
Apr 05, 2005	6.803	6.816	6.790	6.790	32,823	-0.03(-0.38%)
Apr 04, 2005	6.756	6.824	6.752	6.816	67,756	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.