Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.824	6.842	6.812	6.820	42,435	+0.01(+0.19%)
Apr 27, 2007	6.820	6.833	6.803	6.807	29,540	-0.00(-0.06%)
Apr 26, 2007	6.807	6.824	6.795	6.812	43,842	+0.01(+0.19%)
Apr 25, 2007	6.829	6.854	6.782	6.799	106,674	-0.03(-0.44%)
Apr 24, 2007	6.850	6.863	6.829	6.829	33,291	-0.01(-0.12%)
Apr 23, 2007	6.820	6.859	6.820	6.837	45,248	-0.01(-0.12%)
Apr 20, 2007	6.854	6.859	6.807	6.846	50,641	+0.02(+0.25%)
Apr 19, 2007	6.795	6.837	6.773	6.829	49,234	+0.03(+0.50%)
Apr 18, 2007	6.807	6.807	6.769	6.795	57,440	-0.00(-0.06%)
Apr 17, 2007	6.829	6.829	6.782	6.799	58,847	-0.01(-0.13%)
Apr 16, 2007	6.837	6.837	6.807	6.807	41,966	-0.02(-0.25%)
Apr 13, 2007	6.812	6.824	6.799	6.824	55,564	+0.02(+0.31%)
Apr 12, 2007	6.824	6.824	6.782	6.803	78,306	-0.00(-0.06%)
Apr 11, 2007	6.803	6.842	6.786	6.807	48,531	-0.02(-0.25%)
Apr 10, 2007	6.803	6.824	6.803	6.824	7,267	+0.01(+0.13%)
Apr 09, 2007	6.807	6.816	6.782	6.816	20,866	+0.00(+0.00%)
Apr 05, 2007	6.773	6.816	6.760	6.816	73,148	-0.00(-0.06%)
Apr 04, 2007	6.820	6.833	6.786	6.820	72,914	+0.00(+0.00%)
Apr 03, 2007	6.790	6.824	6.790	6.820	37,746	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.