Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.118	7.169	7.067	7.103	63,583	-0.01(-0.14%)
Apr 27, 2012	7.098	7.118	7.062	7.113	62,075	-0.01(-0.07%)
Apr 26, 2012	7.077	7.128	7.051	7.118	72,122	+0.03(+0.43%)
Apr 25, 2012	7.006	7.093	7.006	7.087	189,189	+0.10(+1.39%)
Apr 24, 2012	6.965	7.057	6.954	6.990	143,659	+0.05(+0.74%)
Apr 23, 2012	6.924	6.970	6.913	6.939	79,078	+0.02(+0.30%)
Apr 20, 2012	6.918	6.933	6.908	6.918	58,841	+0.00(+0.00%)
Apr 19, 2012	6.934	6.949	6.913	6.918	83,337	+0.01(+0.07%)
Apr 18, 2012	6.939	6.975	6.908	6.913	177,999	+0.02(+0.30%)
Apr 17, 2012	6.929	6.949	6.878	6.893	149,034	-0.05(-0.66%)
Apr 16, 2012	6.949	6.975	6.924	6.939	101,632	-0.05(-0.73%)
Apr 13, 2012	6.898	6.998	6.893	6.990	109,503	+0.09(+1.26%)
Apr 12, 2012	6.929	6.935	6.847	6.903	169,474	-0.05(-0.66%)
Apr 11, 2012	6.939	6.965	6.924	6.949	101,882	-0.03(-0.37%)
Apr 10, 2012	6.959	7.006	6.929	6.975	94,106	-0.02(-0.22%)
Apr 09, 2012	6.918	6.990	6.918	6.990	107,935	+0.02(+0.36%)
Apr 05, 2012	6.915	7.021	6.915	6.965	77,964	+0.03(+0.44%)
Apr 04, 2012	6.864	7.001	6.864	6.935	157,666	+0.07(+1.04%)
Apr 03, 2012	6.930	6.965	6.864	6.864	122,849	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.