Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.437	9.520	9.421	9.512	172,517	+0.02(+0.17%)
Apr 29, 2020	9.479	9.603	9.435	9.495	164,774	+0.06(+0.61%)
Apr 28, 2020	9.512	9.562	9.392	9.437	167,274	-0.07(-0.78%)
Apr 27, 2020	9.735	9.743	9.450	9.512	218,760	-0.29(-2.95%)
Apr 24, 2020	9.925	9.925	9.735	9.801	129,364	-0.15(-1.50%)
Apr 23, 2020	9.925	9.959	9.843	9.950	281,598	-0.02(-0.25%)
Apr 22, 2020	9.917	10.05	9.917	9.975	145,646	+0.06(+0.58%)
Apr 21, 2020	9.892	9.937	9.834	9.917	178,803	+0.02(+0.17%)
Apr 20, 2020	10.01	10.14	9.810	9.901	685,281	-0.23(-2.29%)
Apr 17, 2020	10.19	10.19	10.04	10.13	196,948	+0.02(+0.25%)
Apr 16, 2020	10.13	10.17	10.03	10.11	300,123	-0.02(-0.16%)
Apr 15, 2020	9.909	10.12	9.801	10.12	180,348	+0.14(+1.41%)
Apr 14, 2020	10.10	10.27	9.901	9.983	280,305	-0.11(-1.07%)
Apr 13, 2020	10.13	10.17	9.917	10.09	158,203	-0.01(-0.08%)
Apr 09, 2020	9.925	10.23	9.917	10.10	406,470	+0.28(+2.80%)
Apr 08, 2020	9.684	9.882	9.634	9.824	155,481	+0.17(+1.79%)
Apr 07, 2020	9.486	9.709	9.477	9.651	188,544	+0.26(+2.72%)
Apr 06, 2020	9.255	9.568	9.255	9.395	193,520	+0.21(+2.33%)
Apr 03, 2020	9.404	9.404	9.154	9.181	276,403	-0.20(-2.11%)
Apr 02, 2020	9.560	9.626	9.305	9.379	214,206	-0.22(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.