Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.17	11.27	11.15	11.19	9,159	+0.02(+0.18%)
Apr 28, 2011	11.20	11.24	11.16	11.17	7,981	-0.03(-0.27%)
Apr 27, 2011	11.22	11.25	11.17	11.20	9,262	-0.04(-0.36%)
Apr 26, 2011	11.20	11.24	11.15	11.24	30,958	+0.09(+0.81%)
Apr 25, 2011	11.14	11.18	11.11	11.15	19,150	+0.07(+0.63%)
Apr 21, 2011	11.08	11.12	11.08	11.08	10,070	-0.01(-0.09%)
Apr 20, 2011	11.16	11.16	11.08	11.09	11,891	-0.03(-0.27%)
Apr 19, 2011	11.07	11.12	11.03	11.12	12,043	+0.10(+0.91%)
Apr 18, 2011	10.99	11.06	10.85	11.02	18,337	+0.02(+0.18%)
Apr 15, 2011	11.00	11.01	10.94	11.00	13,231	+0.05(+0.49%)
Apr 14, 2011	10.91	10.97	10.89	10.95	8,009	+0.07(+0.61%)
Apr 13, 2011	10.95	10.95	10.88	10.88	3,174	-0.07(-0.64%)
Apr 12, 2011	10.92	10.99	10.92	10.95	3,276	-0.01(-0.09%)
Apr 11, 2011	11.04	11.04	10.86	10.96	24,644	-0.04(-0.36%)
Apr 08, 2011	11.00	11.02	10.98	11.00	5,457	+0.02(+0.18%)
Apr 07, 2011	11.07	11.07	10.84	10.98	20,678	-0.10(-0.91%)
Apr 06, 2011	11.15	11.15	11.07	11.08	4,441	-0.02(-0.21%)
Apr 05, 2011	11.03	11.11	11.03	11.10	9,294	+0.00(+0.04%)
Apr 04, 2011	11.01	11.10	11.00	11.10	13,742	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.