Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.84
+0.30 (+0.64%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.770
7.780
7.510
7.770
21,734
+0.27(+3.60%)
Apr 29, 2008
7.500
7.690
7.400
7.500
17,785
-0.30(-3.85%)
Apr 28, 2008
7.800
8.000
7.750
7.800
26,348
-0.04(-0.51%)
Apr 25, 2008
7.890
7.850
7.600
7.840
18,662
-0.05(-0.63%)
Apr 24, 2008
7.890
7.900
7.450
7.890
26,181
+0.00(+0.00%)
Apr 23, 2008
7.890
7.900
7.600
7.890
31,366
+0.06(+0.77%)
Apr 22, 2008
7.830
7.840
7.650
7.830
16,848
+0.02(+0.26%)
Apr 21, 2008
7.810
7.850
7.560
7.810
20,264
-0.24(-2.98%)
Apr 18, 2008
8.050
8.060
7.790
8.050
15,501
+0.44(+5.78%)
Apr 17, 2008
7.610
7.790
7.600
7.610
14,835
-0.38(-4.76%)
Apr 16, 2008
7.990
8.030
7.650
7.990
26,349
+0.80(+11.13%)
Apr 15, 2008
7.190
7.350
7.000
7.190
20,404
+0.23(+3.30%)
Apr 14, 2008
6.970
7.150
6.960
6.960
11,531
-0.01(-0.14%)
Apr 11, 2008
7.100
7.190
6.900
6.970
12,796
-0.13(-1.83%)
Apr 10, 2008
7.100
7.250
6.990
7.100
14,110
+0.02(+0.28%)
Apr 09, 2008
7.080
7.400
7.080
7.080
8,868
-0.20(-2.75%)
Apr 08, 2008
7.390
7.290
7.060
7.280
10,369
-0.11(-1.49%)
Apr 07, 2008
7.390
7.400
7.200
7.390
12,093
+0.01(+0.14%)
Apr 04, 2008
7.380
7.450
7.250
7.380
20,913
-0.06(-0.81%)
Apr 03, 2008
7.440
7.450
7.250
7.440
13,043
-0.30(-3.88%)
Apr 02, 2008
7.750
7.740
7.410
7.740
14,161
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.