Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1943	0.1968	0.1943	0.1963	55,500	+0.00(+0.67%)
Apr 29, 2019	0.2099	0.2099	0.1950	0.1950	14,500	+0.00(+0.26%)
Apr 26, 2019	0.1900	0.1977	0.1900	0.1945	13,000	+0.00(+2.37%)
Apr 25, 2019	0.1926	0.1926	0.1900	0.1900	20,000	-0.00(-2.46%)
Apr 24, 2019	0.1948	0.1948	0.1948	0.1948	1,900	+0.01(+5.30%)
Apr 23, 2019	0.1850	0.1864	0.1835	0.1850	44,000	+0.00(+0.00%)
Apr 22, 2019	0.1780	0.1970	0.1780	0.1850	117,900	+0.01(+5.71%)
Apr 18, 2019	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.34%)
Apr 17, 2019	0.1720	0.1776	0.1710	0.1710	24,000	+0.00(+0.59%)
Apr 16, 2019	0.1680	0.1789	0.1680	0.1700	27,000	+0.01(+4.29%)
Apr 15, 2019	0.1630	0.1630	0.1630	0.1630	45,000	-0.00(-0.67%)
Apr 12, 2019	0.1600	0.1641	0.1600	0.1641	81,400	+0.00(+2.56%)
Apr 11, 2019	0.1590	0.1607	0.1576	0.1600	32,472	+0.01(+7.60%)
Apr 10, 2019	0.1431	0.1487	0.1431	0.1487	7,000	-0.00(-0.87%)
Apr 09, 2019	0.1555	0.1560	0.1500	0.1500	17,100	-0.01(-3.54%)
Apr 08, 2019	0.1600	0.1600	0.1555	0.1555	16,000	-0.01(-3.95%)
Apr 05, 2019	0.1619	0.1619	0.1619	0.1619	1,700	+0.01(+7.93%)
Apr 03, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 02, 2019	0.1500	0.1500	0.1500	0.1500	3,000	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.