Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0666
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1600
0.1600
0.1522
0.1522
14,702
-0.01(-3.37%)
Apr 29, 2020
0.1535
0.1597
0.1530
0.1575
93,698
+0.00(+2.81%)
Apr 28, 2020
0.1516
0.1575
0.1411
0.1532
83,582
-0.00(-1.48%)
Apr 27, 2020
0.1580
0.1580
0.1474
0.1555
70,416
+0.00(+0.58%)
Apr 24, 2020
0.1583
0.1583
0.1470
0.1546
298,100
+0.01(+10.43%)
Apr 23, 2020
0.1576
0.1600
0.1350
0.1400
146,925
-0.01(-9.68%)
Apr 22, 2020
0.1489
0.1555
0.1473
0.1550
31,650
+0.01(+7.27%)
Apr 21, 2020
0.1350
0.1461
0.1350
0.1445
100,026
+0.02(+15.14%)
Apr 20, 2020
0.1255
0.1255
0.1255
0.1255
4,000
+0.00(+1.21%)
Apr 17, 2020
0.1320
0.1369
0.1240
0.1240
12,300
-0.01(-8.82%)
Apr 16, 2020
0.1240
0.1360
0.1240
0.1360
45,500
+0.01(+7.59%)
Apr 15, 2020
0.1292
0.1292
0.1126
0.1264
20,581
+0.00(+0.72%)
Apr 14, 2020
0.1290
0.1316
0.1255
0.1255
158,671
-0.00(-3.09%)
Apr 13, 2020
0.1256
0.1295
0.1170
0.1295
110,520
+0.01(+5.20%)
Apr 09, 2020
0.1150
0.1231
0.1131
0.1231
34,000
+0.01(+7.89%)
Apr 08, 2020
0.1200
0.1227
0.1141
0.1141
35,519
-0.01(-10.93%)
Apr 07, 2020
0.1452
0.1452
0.1230
0.1281
120,550
-0.00(-3.25%)
Apr 06, 2020
0.0777
0.1500
0.0720
0.1324
396,722
+0.07(+118.84%)
Apr 03, 2020
0.0605
0.0605
0.0605
0.0605
4,300
-0.01(-9.84%)
Apr 02, 2020
0.0671
0.0671
0.0671
0.0671
14,900
+0.01(+11.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.