Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.96	27.10	26.95	27.03	4,227	+0.12(+0.46%)
Apr 27, 2017	26.92	26.93	26.72	26.91	9,131	+0.07(+0.26%)
Apr 26, 2017	26.71	26.87	26.71	26.84	18,020	+0.51(+1.92%)
Apr 25, 2017	26.12	26.35	26.10	26.33	59,179	+0.56(+2.17%)
Apr 24, 2017	25.81	25.82	25.67	25.77	17,264	+0.46(+1.82%)
Apr 21, 2017	25.41	25.41	25.16	25.31	12,936	-0.44(-1.71%)
Apr 20, 2017	25.95	25.97	25.70	25.75	15,256	+1.36(+5.60%)
Apr 19, 2017	24.45	24.57	24.36	24.39	42,186	+0.35(+1.44%)
Apr 18, 2017	23.65	24.20	23.36	24.04	260,100	-2.95(-10.93%)
Apr 17, 2017	27.00	27.06	26.95	26.99	55,581	+0.22(+0.82%)
Apr 13, 2017	26.94	26.94	26.77	26.77	16,392	-0.23(-0.85%)
Apr 12, 2017	26.77	27.00	26.75	27.00	27,290	+0.54(+2.04%)
Apr 11, 2017	26.44	26.50	26.34	26.46	25,154	+0.36(+1.38%)
Apr 10, 2017	26.19	26.20	26.10	26.10	8,152	-0.32(-1.23%)
Apr 07, 2017	26.45	26.45	26.36	26.43	6,260	+0.16(+0.59%)
Apr 06, 2017	26.33	26.39	26.24	26.27	12,956	+0.59(+2.30%)
Apr 05, 2017	25.61	25.80	25.57	25.68	11,919	-0.55(-2.10%)
Apr 04, 2017	26.53	26.60	26.15	26.23	25,206	-1.16(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.