Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1050	0.1050	0.1000	0.1000	31,313	-0.00(-2.44%)
Apr 29, 2019	0.1025	0.1025	0.1025	0.1025	440	-0.00(-2.38%)
Apr 25, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 24, 2019	0.1020	0.1050	0.1020	0.1050	25,710	+0.00(+4.48%)
Apr 23, 2019	0.1000	0.1005	0.1000	0.1005	1,135	+0.00(+0.50%)
Apr 22, 2019	0.1000	0.1000	0.1000	0.1000	3,062	+0.00(+0.00%)
Apr 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2019	0.0500	0.1000	0.0500	0.1000	43,180	+0.00(+0.00%)
Apr 15, 2019	0.1200	0.1200	0.1000	0.1000	24,006	-0.00(-4.76%)
Apr 12, 2019	0.1050	0.1050	0.1050	0.1050	100	-0.03(-19.23%)
Apr 11, 2019	0.1000	0.1400	0.0750	0.1300	41,250	+0.01(+4.84%)
Apr 10, 2019	0.1240	0.1240	0.1240	0.1240	200	+0.00(+0.00%)
Apr 08, 2019		0.1240	0.1240	0.1240	0	+0.00(+3.33%)
Apr 05, 2019	0.0720	0.1200	0.0720	0.1200	26,500	+0.02(+26.32%)
Apr 04, 2019	0.0950	0.0950	0.0950	0.0950	33,787	+0.00(+0.00%)
Apr 03, 2019	0.0950	0.1000	0.0900	0.0950	49,929	-0.01(-5.00%)
Apr 02, 2019	0.1000	0.1180	0.0960	0.1000	32,780	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.