Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				38.36	81	+1.63(+4.44%)
Apr 26, 2022	36.73	36.73	36.73	36.73	123	-1.95(-5.05%)
Apr 25, 2022	38.69	38.69	38.69	38.69	249	-2.06(-5.07%)
Apr 22, 2022	40.43	40.75	40.43	40.75	1,520	-0.62(-1.50%)
Apr 19, 2022				41.37	30	+0.65(+1.60%)
Apr 13, 2022				40.72	3	-1.28(-3.05%)
Apr 12, 2022	42.00	42.00	42.00	42.00	116	-2.84(-6.33%)
Apr 08, 2022				44.84	308	-0.56(-1.23%)
Apr 07, 2022	45.40	45.40	45.40	45.40	150	+0.07(+0.15%)
Apr 06, 2022	46.20	46.20	45.33	45.33	3,362	-6.79(-13.03%)
Apr 05, 2022	50.28	52.12	50.28	52.12	1,586	+4.57(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.