Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1406	0.1451	0.1362	0.1451	92,436	-0.00(-0.75%)
Apr 27, 2023	0.1405	0.1485	0.1353	0.1462	65,063	+0.01(+4.06%)
Apr 26, 2023	0.1358	0.1430	0.1358	0.1405	80,450	-0.00(-0.57%)
Apr 25, 2023	0.1463	0.1475	0.1413	0.1413	14,380	-0.01(-5.80%)
Apr 24, 2023	0.1500	0.1500	0.1400	0.1500	250,425	-0.00(-1.19%)
Apr 21, 2023	0.1529	0.1548	0.1450	0.1518	196,355	-0.00(-2.57%)
Apr 20, 2023	0.1620	0.1647	0.1471	0.1558	251,705	-0.00(-2.63%)
Apr 19, 2023	0.1675	0.1675	0.1600	0.1600	132,145	-0.01(-3.15%)
Apr 18, 2023	0.1603	0.1744	0.1603	0.1652	61,050	+0.00(+0.00%)
Apr 17, 2023	0.1650	0.1760	0.1650	0.1652	82,127	+0.00(+0.12%)
Apr 14, 2023	0.1699	0.1720	0.1650	0.1650	130,776	-0.01(-5.61%)
Apr 13, 2023	0.1650	0.1764	0.1650	0.1748	79,787	+0.00(+1.63%)
Apr 12, 2023	0.1672	0.1720	0.1657	0.1720	205,143	+0.01(+4.37%)
Apr 11, 2023	0.1710	0.1780	0.1600	0.1648	179,679	-0.00(-2.77%)
Apr 10, 2023	0.1700	0.1811	0.1695	0.1695	90,516	-0.00(-0.29%)
Apr 06, 2023	0.1600	0.1780	0.1600	0.1700	140,322	-0.00(-2.30%)
Apr 05, 2023	0.1829	0.1861	0.1663	0.1740	48,489	-0.00(-1.14%)
Apr 04, 2023	0.1662	0.1819	0.1610	0.1760	221,567	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.