Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.370	1.620	1.182	1.370	19,404	-0.05(-3.52%)
Apr 29, 2024	1.530	1.630	1.420	1.420	64,455	-0.17(-10.69%)
Apr 26, 2024	1.640	1.650	1.560	1.590	51,602	-0.08(-4.79%)
Apr 25, 2024	1.550	1.840	1.550	1.670	74,797	+0.10(+6.44%)
Apr 24, 2024	1.580	1.680	1.550	1.569	24,604	-0.03(-1.94%)
Apr 23, 2024	1.600	1.650	1.580	1.600	68,626	-0.01(-0.62%)
Apr 22, 2024	1.641	1.650	1.595	1.610	43,551	+0.00(+0.00%)
Apr 19, 2024	1.690	1.740	1.610	1.610	74,116	-0.07(-4.45%)
Apr 18, 2024	1.691	1.780	1.680	1.685	62,993	-0.04(-2.32%)
Apr 17, 2024	1.800	1.836	1.720	1.725	54,155	-0.06(-3.63%)
Apr 16, 2024	1.910	1.910	1.750	1.790	88,210	-0.09(-4.79%)
Apr 15, 2024	2.030	2.060	1.840	1.880	93,391	-0.09(-4.60%)
Apr 12, 2024	2.040	2.150	1.905	1.971	117,518	-0.06(-2.93%)
Apr 11, 2024	2.160	2.160	2.010	2.030	79,155	-0.18(-8.14%)
Apr 10, 2024	2.120	2.240	2.060	2.210	119,569	+0.00(+0.00%)
Apr 09, 2024	2.060	2.210	2.025	2.210	150,602	+0.01(+0.45%)
Apr 08, 2024	2.280	2.363	2.000	2.200	287,588	-0.22(-9.09%)
Apr 05, 2024	2.050	2.430	1.810	2.420	417,953	+0.21(+9.50%)
Apr 04, 2024	1.880	2.270	1.650	2.210	639,127	+0.31(+16.32%)
Apr 03, 2024	2.180	2.180	1.830	1.900	51,973	-0.31(-14.03%)
Apr 02, 2024	2.140	2.230	2.030	2.210	230,735	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.