Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Able View Global Inc. - Class B Ordinary Shares
(NQ:
ABLV
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
1.400
1.650
1.340
1.600
19,133
+0.02(+1.27%)
May 08, 2024
1.510
1.599
1.450
1.580
2,660
-0.02(-1.25%)
May 07, 2024
1.461
1.650
1.461
1.600
4,160
+0.16(+11.11%)
May 06, 2024
1.450
1.470
1.440
1.440
6,403
+0.00(+0.00%)
May 03, 2024
1.480
1.480
1.440
1.440
790
-0.08(-5.26%)
May 02, 2024
1.360
1.600
1.350
1.520
4,730
+0.16(+11.76%)
May 01, 2024
1.200
1.580
1.200
1.360
10,271
-0.01(-0.73%)
Apr 30, 2024
1.370
1.620
1.182
1.370
19,404
-0.05(-3.52%)
Apr 29, 2024
1.530
1.630
1.420
1.420
64,455
-0.17(-10.69%)
Apr 26, 2024
1.640
1.650
1.560
1.590
51,602
-0.08(-4.79%)
Apr 25, 2024
1.550
1.840
1.550
1.670
74,797
+0.10(+6.44%)
Apr 24, 2024
1.580
1.680
1.550
1.569
24,604
-0.03(-1.94%)
Apr 23, 2024
1.600
1.650
1.580
1.600
68,626
-0.01(-0.62%)
Apr 22, 2024
1.641
1.650
1.595
1.610
43,551
+0.00(+0.00%)
Apr 19, 2024
1.690
1.740
1.610
1.610
74,116
-0.07(-4.45%)
Apr 18, 2024
1.691
1.780
1.680
1.685
62,993
-0.04(-2.32%)
Apr 17, 2024
1.800
1.836
1.720
1.725
54,155
-0.06(-3.63%)
Apr 16, 2024
1.910
1.910
1.750
1.790
88,210
-0.09(-4.79%)
Apr 15, 2024
2.030
2.060
1.840
1.880
93,391
-0.09(-4.60%)
Apr 12, 2024
2.040
2.150
1.905
1.971
117,518
-0.06(-2.93%)
Apr 11, 2024
2.160
2.160
2.010
2.030
79,155
-0.18(-8.14%)
Apr 10, 2024
2.120
2.240
2.060
2.210
119,569
+0.00(+0.00%)
Apr 09, 2024
2.060
2.210
2.025
2.210
150,602
+0.01(+0.45%)
Apr 08, 2024
2.280
2.363
2.000
2.200
287,588
-0.22(-9.09%)
Apr 05, 2024
2.050
2.430
1.810
2.420
417,953
+0.21(+9.50%)
Apr 04, 2024
1.880
2.270
1.650
2.210
639,127
+0.31(+16.32%)
Apr 03, 2024
2.180
2.180
1.830
1.900
51,973
-0.31(-14.03%)
Apr 02, 2024
2.140
2.230
2.030
2.210
230,735
-0.02(-0.90%)
Apr 01, 2024
2.560
2.560
2.140
2.230
181,667
-0.24(-9.72%)
Mar 28, 2024
2.340
2.470
2.280
2.470
51,504
+0.23(+10.27%)
Mar 27, 2024
2.500
2.500
2.120
2.240
112,725
-0.20(-8.29%)
Mar 26, 2024
2.280
2.450
2.070
2.442
38,182
+0.03(+1.35%)
Mar 25, 2024
2.560
2.700
2.380
2.410
75,146
-0.25(-9.40%)
Mar 22, 2024
2.800
2.990
2.600
2.660
61,968
-0.19(-6.82%)
Mar 21, 2024
2.780
2.880
2.640
2.855
107,701
-0.01(-0.19%)
Mar 20, 2024
3.010
3.090
2.700
2.860
241,621
-0.15(-4.98%)
Mar 19, 2024
3.010
3.050
2.750
3.010
150,563
+0.02(+0.67%)
Mar 18, 2024
3.010
3.020
2.990
2.990
5,304
-0.02(-0.66%)
Mar 15, 2024
3.030
3.100
3.010
3.010
6,113
+0.00(+0.00%)
Mar 14, 2024
3.000
3.030
3.000
3.010
7,656
-0.04(-1.31%)
Mar 13, 2024
2.960
3.060
2.940
3.050
15,481
+0.03(+0.99%)
Mar 12, 2024
3.010
3.050
3.000
3.020
4,952
+0.00(+0.00%)
Mar 11, 2024
2.970
3.060
2.970
3.020
13,938
+0.01(+0.33%)
Mar 08, 2024
3.010
3.050
2.920
3.010
16,354
-0.04(-1.31%)
Mar 07, 2024
2.920
3.060
2.920
3.050
6,940
+0.04(+1.33%)
Mar 06, 2024
2.870
3.060
2.860
3.010
12,036
+0.00(+0.00%)
Mar 05, 2024
2.920
3.060
2.860
3.010
8,119
-0.02(-0.66%)
Mar 04, 2024
3.020
3.100
2.969
3.030
54,898
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.