Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
43.58
43.58
41.55
41.58
720,195
-1.83(-4.22%)
Apr 27, 2017
43.58
44.15
43.23
43.41
413,477
-0.12(-0.28%)
Apr 26, 2017
42.97
43.86
42.75
43.53
813,290
+0.50(+1.16%)
Apr 25, 2017
42.22
43.57
42.17
43.03
894,560
+1.08(+2.57%)
Apr 24, 2017
45.10
45.10
41.90
41.95
977,622
-2.67(-5.98%)
Apr 21, 2017
44.55
44.96
44.18
44.62
624,540
+0.07(+0.16%)
Apr 20, 2017
44.18
44.60
44.18
44.55
477,365
+0.49(+1.11%)
Apr 19, 2017
43.78
44.60
43.78
44.06
586,949
+0.26(+0.59%)
Apr 18, 2017
43.62
43.99
43.53
43.80
336,774
+0.17(+0.39%)
Apr 17, 2017
43.20
43.70
43.10
43.63
329,711
+0.55(+1.28%)
Apr 13, 2017
43.72
43.96
42.96
43.08
470,207
-0.77(-1.76%)
Apr 12, 2017
44.20
44.50
43.81
43.85
248,120
-0.52(-1.17%)
Apr 11, 2017
44.48
44.76
44.13
44.37
494,577
-0.29(-0.65%)
Apr 10, 2017
44.47
45.32
44.01
44.66
263,408
+0.11(+0.25%)
Apr 07, 2017
44.52
44.96
44.38
44.55
364,603
-0.02(-0.04%)
Apr 06, 2017
45.10
45.25
44.46
44.57
335,037
-0.60(-1.33%)
Apr 05, 2017
45.82
46.00
45.11
45.17
357,912
-0.45(-0.99%)
Apr 04, 2017
45.27
45.82
45.15
45.62
391,444
+0.12(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.