Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
23.51
23.76
22.50
22.90
408,155
-1.12(-4.66%)
Apr 29, 2020
22.37
25.38
22.25
24.02
815,011
+2.57(+11.98%)
Apr 28, 2020
21.64
22.39
20.83
21.45
595,708
+0.53(+2.53%)
Apr 27, 2020
19.88
21.34
19.60
20.92
469,327
+1.24(+6.30%)
Apr 24, 2020
19.58
19.88
18.87
19.68
470,600
+0.07(+0.36%)
Apr 23, 2020
19.40
20.28
19.16
19.61
462,851
+0.53(+2.78%)
Apr 22, 2020
18.54
19.25
18.03
19.08
571,541
+1.05(+5.82%)
Apr 21, 2020
18.09
18.55
17.33
18.03
576,174
-0.98(-5.16%)
Apr 20, 2020
19.52
19.52
18.27
19.01
765,907
-1.10(-5.47%)
Apr 17, 2020
17.93
20.40
17.93
20.11
699,000
+2.66(+15.24%)
Apr 16, 2020
18.52
19.48
16.46
17.45
1,110,538
-1.00(-5.42%)
Apr 15, 2020
20.01
20.02
17.85
18.45
1,122,691
-2.35(-11.30%)
Apr 14, 2020
22.06
22.47
20.22
20.80
490,559
-0.73(-3.39%)
Apr 13, 2020
23.12
23.64
21.40
21.53
687,881
-1.59(-6.88%)
Apr 09, 2020
20.30
23.61
20.16
23.12
716,400
+3.47(+17.66%)
Apr 08, 2020
20.90
21.34
19.47
19.65
526,953
-0.97(-4.70%)
Apr 07, 2020
21.14
21.95
20.15
20.62
545,501
+0.25(+1.23%)
Apr 06, 2020
17.50
20.85
17.50
20.37
676,007
+3.69(+22.12%)
Apr 03, 2020
16.41
17.20
15.77
16.68
662,500
+0.16(+0.97%)
Apr 02, 2020
16.01
17.95
15.89
16.52
648,200
+0.59(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.