Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.18	14.23	14.02	14.02	301,965	-0.25(-1.77%)
Apr 29, 2021	14.31	14.31	14.23	14.27	469,114	+0.00(+0.00%)
Apr 28, 2021	14.27	14.37	14.16	14.27	646,502	+0.08(+0.59%)
Apr 27, 2021	14.04	14.23	14.04	14.18	1,106,178	+0.11(+0.75%)
Apr 26, 2021	14.12	14.12	14.04	14.08	407,028	+0.02(+0.15%)
Apr 23, 2021	14.12	14.12	14.02	14.06	552,803	+0.04(+0.30%)
Apr 22, 2021	14.04	14.14	13.95	14.02	520,154	-0.06(-0.45%)
Apr 21, 2021	14.10	14.12	14.00	14.08	407,432	+0.00(+0.00%)
Apr 20, 2021	14.16	14.18	14.02	14.08	782,663	+0.04(+0.30%)
Apr 19, 2021	13.91	14.12	13.89	14.04	440,357	+0.11(+0.76%)
Apr 16, 2021	13.91	13.97	13.87	13.93	317,788	+0.08(+0.61%)
Apr 15, 2021	13.89	13.93	13.72	13.85	351,086	+0.00(+0.00%)
Apr 14, 2021	13.85	13.93	13.72	13.85	648,573	-0.04(-0.30%)
Apr 13, 2021	13.97	13.97	13.78	13.89	359,958	-0.08(-0.60%)
Apr 12, 2021	14.02	14.06	13.83	13.97	709,414	+0.04(+0.30%)
Apr 09, 2021	13.97	14.04	13.86	13.93	391,200	-0.04(-0.30%)
Apr 08, 2021	13.68	14.21	13.60	13.97	1,104,713	+0.32(+2.31%)
Apr 07, 2021	13.64	13.76	13.53	13.66	372,500	+0.08(+0.62%)
Apr 06, 2021	13.74	13.78	13.47	13.57	353,385	-0.11(-0.77%)
Apr 05, 2021	13.28	13.87	13.22	13.68	1,127,343	+0.53(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.