Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.22	19.68	19.22	19.66	122,054	+0.44(+2.30%)
Apr 28, 2005	18.97	19.26	18.96	19.22	264,951	+0.16(+0.83%)
Apr 27, 2005	18.94	19.36	18.76	19.06	94,467	+0.20(+1.05%)
Apr 26, 2005	19.36	19.43	18.82	18.86	49,526	-0.45(-2.32%)
Apr 25, 2005	19.13	19.32	18.99	19.31	43,800	+0.48(+2.56%)
Apr 22, 2005	19.65	19.65	18.62	18.83	85,743	-0.98(-4.96%)
Apr 21, 2005	19.53	19.98	18.99	19.81	90,167	+0.69(+3.62%)
Apr 20, 2005	19.76	19.84	19.12	19.12	104,888	-0.71(-3.56%)
Apr 19, 2005	19.71	21.03	19.71	19.82	124,593	+0.01(+0.03%)
Apr 18, 2005	19.72	20.92	19.71	19.82	91,893	+0.11(+0.54%)
Apr 15, 2005	20.17	20.26	19.71	19.71	168,941	-0.46(-2.29%)
Apr 14, 2005	20.66	20.67	20.16	20.17	74,194	-0.26(-1.29%)
Apr 13, 2005	20.95	21.01	20.44	20.44	42,116	-0.64(-3.03%)
Apr 12, 2005	20.67	21.10	20.28	21.08	74,580	+0.42(+2.04%)
Apr 11, 2005	21.02	21.14	20.51	20.65	71,963	-0.47(-2.22%)
Apr 08, 2005	21.77	21.78	21.11	21.12	54,936	-0.73(-3.35%)
Apr 07, 2005	21.74	21.92	21.45	21.85	38,395	+0.12(+0.55%)
Apr 06, 2005	21.62	21.83	21.51	21.74	45,227	+0.22(+1.01%)
Apr 05, 2005	21.53	21.64	21.27	21.52	29,931	+0.20(+0.93%)
Apr 04, 2005	21.04	21.49	20.65	21.32	64,383	+0.34(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.