Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.73	33.14	32.38	33.09	136,214	+0.12(+0.36%)
Apr 27, 2006	32.52	33.55	32.39	32.97	84,308	+0.23(+0.69%)
Apr 26, 2006	32.85	33.12	32.52	32.74	134,460	+0.03(+0.10%)
Apr 25, 2006	32.33	32.96	32.16	32.71	120,772	+0.25(+0.78%)
Apr 24, 2006	32.58	32.58	32.33	32.46	101,923	+0.10(+0.31%)
Apr 21, 2006	31.85	32.63	31.38	32.36	447,002	+1.74(+5.69%)
Apr 20, 2006	30.80	30.93	30.26	30.62	84,804	-0.13(-0.41%)
Apr 19, 2006	30.25	30.76	30.25	30.74	114,188	+0.55(+1.81%)
Apr 18, 2006	29.58	30.40	29.47	30.20	151,659	+0.62(+2.09%)
Apr 17, 2006	29.60	30.00	29.28	29.58	90,261	-0.10(-0.34%)
Apr 13, 2006	29.48	30.01	29.33	29.68	75,014	-0.07(-0.25%)
Apr 12, 2006	29.76	29.93	29.62	29.75	76,650	-0.01(-0.02%)
Apr 11, 2006	30.08	30.27	29.45	29.76	119,655	-0.37(-1.21%)
Apr 10, 2006	29.85	30.17	29.82	30.12	108,290	+0.20(+0.67%)
Apr 07, 2006	30.58	30.71	29.64	29.92	105,029	-0.65(-2.13%)
Apr 06, 2006	30.93	31.00	30.48	30.58	60,869	-0.36(-1.16%)
Apr 05, 2006	30.72	31.02	30.37	30.93	83,402	+0.35(+1.13%)
Apr 04, 2006	30.38	30.75	29.86	30.59	91,316	+0.35(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.