John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.375 7.375 7.272 7.315 6,251 -0.08(-1.10%)
Apr 27, 2007 7.375 7.478 7.375 7.397 12,938 +0.02(+0.22%)
Apr 26, 2007 7.391 7.418 7.380 7.380 6,251 -0.04(-0.51%)
Apr 25, 2007 7.462 7.462 7.386 7.418 19,561 +0.03(+0.37%)
Apr 24, 2007 7.489 7.489 7.391 7.391 11,853 -0.06(-0.80%)
Apr 23, 2007 7.424 7.467 7.397 7.451 21,381 +0.01(+0.07%)
Apr 20, 2007 7.489 7.489 7.429 7.446 9,560 +0.02(+0.22%)
Apr 19, 2007 7.467 7.473 7.429 7.429 6,067 -0.02(-0.29%)
Apr 18, 2007 7.467 7.473 7.446 7.451 8,889 +0.03(+0.37%)
Apr 17, 2007 7.429 7.462 7.413 7.424 15,867 +0.04(+0.52%)
Apr 16, 2007 7.380 7.457 7.326 7.386 15,380 +0.00(+0.00%)
Apr 13, 2007 7.527 7.598 7.179 7.386 49,097 -0.16(-2.16%)
Apr 12, 2007 7.647 7.647 7.457 7.549 14,893 -0.09(-1.14%)
Apr 11, 2007 7.522 7.696 7.495 7.636 19,061 +0.23(+3.08%)
Apr 10, 2007 7.603 7.603 7.147 7.408 33,689 -0.03(-0.37%)
Apr 09, 2007 7.680 7.750 7.326 7.435 26,660 -0.17(-2.29%)
Apr 05, 2007 7.609 7.609 7.478 7.609 21,508 +0.01(+0.07%)
Apr 04, 2007 7.527 7.603 7.516 7.603 18,312 +0.05(+0.72%)
Apr 03, 2007 7.467 7.571 7.424 7.549 14,547 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.