Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.31	43.31	42.12	42.37	34,232	-0.81(-1.88%)
Apr 27, 2018	43.57	43.57	43.03	43.18	31,317	-0.38(-0.87%)
Apr 26, 2018	43.55	43.56	42.99	43.56	39,549	+0.10(+0.22%)
Apr 25, 2018	42.89	43.63	42.89	43.46	35,822	+0.60(+1.39%)
Apr 24, 2018	42.49	43.10	42.11	42.87	60,085	+0.30(+0.70%)
Apr 23, 2018	42.37	43.18	41.76	42.57	81,195	+0.21(+0.49%)
Apr 20, 2018	43.17	43.63	42.22	42.36	71,777	-0.99(-2.28%)
Apr 19, 2018	43.56	43.80	43.27	43.35	40,717	-0.35(-0.80%)
Apr 18, 2018	43.56	43.85	43.37	43.70	46,867	+0.13(+0.31%)
Apr 17, 2018	43.63	43.74	43.23	43.57	61,041	+0.10(+0.24%)
Apr 16, 2018	43.60	43.81	43.19	43.46	71,488	+0.02(+0.05%)
Apr 13, 2018	43.58	43.68	42.93	43.44	38,247	-0.05(-0.12%)
Apr 12, 2018	43.85	43.85	43.30	43.49	21,345	+0.00(+0.00%)
Apr 11, 2018	43.62	43.77	43.24	43.49	79,910	+0.09(+0.21%)
Apr 10, 2018	43.34	43.69	42.84	43.40	75,259	+0.31(+0.73%)
Apr 09, 2018	43.08	43.89	42.84	43.09	107,105	+0.26(+0.61%)
Apr 06, 2018	42.87	43.48	42.68	42.83	35,196	-0.16(-0.36%)
Apr 05, 2018	43.03	43.36	42.82	42.99	50,773	-0.19(-0.45%)
Apr 04, 2018	42.08	43.52	41.98	43.18	71,386	+0.52(+1.22%)
Apr 03, 2018	42.80	42.98	42.11	42.66	51,940	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.