John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 43.31 43.31 42.12 42.37 34,232 -0.81(-1.88%)
Apr 27, 2018 43.57 43.57 43.03 43.18 31,317 -0.38(-0.87%)
Apr 26, 2018 43.55 43.56 42.99 43.56 39,549 +0.10(+0.22%)
Apr 25, 2018 42.89 43.63 42.89 43.46 35,822 +0.60(+1.39%)
Apr 24, 2018 42.49 43.10 42.11 42.87 60,085 +0.30(+0.70%)
Apr 23, 2018 42.37 43.18 41.76 42.57 81,195 +0.21(+0.49%)
Apr 20, 2018 43.17 43.63 42.22 42.36 71,777 -0.99(-2.28%)
Apr 19, 2018 43.56 43.80 43.27 43.35 40,717 -0.35(-0.80%)
Apr 18, 2018 43.56 43.85 43.37 43.70 46,867 +0.13(+0.31%)
Apr 17, 2018 43.63 43.74 43.23 43.57 61,041 +0.10(+0.24%)
Apr 16, 2018 43.60 43.81 43.19 43.46 71,488 +0.02(+0.05%)
Apr 13, 2018 43.58 43.68 42.93 43.44 38,247 -0.05(-0.12%)
Apr 12, 2018 43.85 43.85 43.30 43.49 21,345 +0.00(+0.00%)
Apr 11, 2018 43.62 43.77 43.24 43.49 79,910 +0.09(+0.21%)
Apr 10, 2018 43.34 43.69 42.84 43.40 75,259 +0.31(+0.73%)
Apr 09, 2018 43.08 43.89 42.84 43.09 107,105 +0.26(+0.61%)
Apr 06, 2018 42.87 43.48 42.68 42.83 35,196 -0.16(-0.36%)
Apr 05, 2018 43.03 43.36 42.82 42.99 50,773 -0.19(-0.45%)
Apr 04, 2018 42.08 43.52 41.98 43.18 71,386 +0.52(+1.22%)
Apr 03, 2018 42.80 42.98 42.11 42.66 51,940 +0.35(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.