John B Sanfilippo (NQ: JBSS )

91.34 USD -1.12 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 85.20 86.73 78.02 82.13 137,716 -2.66(-3.14%)
Apr 29, 2020 86.95 86.95 83.10 84.79 116,578 -0.30(-0.35%)
Apr 28, 2020 85.31 87.04 84.23 85.09 102,247 +1.14(+1.36%)
Apr 27, 2020 83.83 85.41 82.86 83.95 85,033 +0.84(+1.01%)
Apr 24, 2020 84.89 85.07 82.50 83.11 58,000 -0.85(-1.01%)
Apr 23, 2020 86.54 86.92 83.01 83.96 71,707 -2.29(-2.66%)
Apr 22, 2020 87.95 88.18 85.98 86.25 65,010 -0.22(-0.25%)
Apr 21, 2020 86.90 89.09 85.61 86.47 68,838 -1.22(-1.39%)
Apr 20, 2020 85.94 88.54 85.94 87.69 50,446 +0.03(+0.03%)
Apr 17, 2020 89.80 90.00 87.65 87.66 82,900 +0.38(+0.44%)
Apr 16, 2020 84.59 87.29 84.01 87.28 64,860 +3.47(+4.14%)
Apr 15, 2020 83.00 85.17 83.00 83.81 53,189 -0.16(-0.19%)
Apr 14, 2020 84.44 84.99 82.91 83.97 77,380 +1.38(+1.67%)
Apr 13, 2020 84.22 84.41 82.16 82.59 42,918 -1.63(-1.94%)
Apr 09, 2020 83.24 85.22 82.78 84.22 102,200 +1.47(+1.78%)
Apr 08, 2020 86.41 87.81 81.11 82.75 187,697 -3.59(-4.16%)
Apr 07, 2020 90.36 90.36 83.83 86.34 138,315 -1.99(-2.25%)
Apr 06, 2020 86.58 88.78 84.25 88.33 83,507 +4.10(+4.87%)
Apr 03, 2020 81.00 84.93 80.75 84.23 82,400 +2.41(+2.95%)
Apr 02, 2020 80.23 83.88 79.84 81.82 60,854 +0.73(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.