Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1100	0.1100	0.1100	66	+0.00(+0.00%)
Apr 29, 2015	0.1100	0.1100	0.1100	0.1100	3,430	-0.02(-15.38%)
Apr 28, 2015	0.1100	0.1300	0.1100	0.1300	26,333	+0.01(+13.04%)
Apr 27, 2015	0.1150	0.1150	0.1150	0.1150	2,500	-0.01(-8.00%)
Apr 22, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Apr 20, 2015		0.1200	0.1200	0.1200	300	-0.01(-4.00%)
Apr 16, 2015		0.1250	0.1250	0.1250	272	+0.01(+4.17%)
Apr 15, 2015	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Apr 14, 2015	0.1200	0.1200	0.1200	0.1200	2,999	+0.00(+0.00%)
Apr 13, 2015	0.1200	0.1200	0.1200	0.1200	666	-0.01(-7.69%)
Apr 09, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 08, 2015	0.1200	0.1200	0.1200	0.1200	6,000	-0.02(-11.11%)
Apr 07, 2015	0.1200	0.1350	0.1200	0.1350	33,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.