Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1450	0.1500	0.1450	0.1450	58,823	+0.00(+0.00%)
Apr 28, 2016	0.1400	0.1450	0.1400	0.1450	248,033	+0.01(+7.41%)
Apr 26, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 20, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 19, 2016	0.1350	0.1400	0.1350	0.1400	140,000	+0.01(+7.69%)
Apr 18, 2016	0.1400	0.1400	0.1200	0.1300	50,006	-0.01(-7.14%)
Apr 15, 2016	0.1400	0.1450	0.1400	0.1400	385,833	+0.00(+0.00%)
Apr 14, 2016	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Apr 13, 2016	0.1400	0.1400	0.1400	0.1400	198,000	+0.00(+0.00%)
Apr 12, 2016	0.1300	0.1400	0.1300	0.1400	1,833	+0.00(+0.00%)
Apr 11, 2016	0.1400	0.1450	0.1400	0.1400	539,624	+0.00(+0.00%)
Apr 07, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 06, 2016	0.1350	0.1350	0.1300	0.1300	202,000	+0.00(+0.00%)
Apr 05, 2016	0.1300	0.1350	0.1300	0.1300	593,000	+0.01(+8.33%)
Apr 04, 2016	0.1200	0.1200	0.1200	0.1200	6,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.