Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3000	0.3000	0.3000	0.3000	6,133	+0.00(+0.00%)
Apr 27, 2017	0.3200	0.3400	0.3000	0.3000	24,000	-0.01(-3.23%)
Apr 26, 2017	0.2800	0.3200	0.2800	0.3100	83,300	+0.04(+14.81%)
Apr 25, 2017	0.2800	0.2800	0.2700	0.2700	57,000	-0.01(-3.57%)
Apr 24, 2017	0.3050	0.3200	0.2700	0.2800	55,903	-0.04(-12.50%)
Apr 21, 2017	0.3150	0.3200	0.3150	0.3200	26,500	+0.02(+4.92%)
Apr 20, 2017	0.3050	0.3050	0.3000	0.3050	10,467	+0.00(+0.00%)
Apr 19, 2017	0.3100	0.3200	0.3050	0.3050	26,000	-0.02(-4.69%)
Apr 17, 2017		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Apr 12, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 11, 2017	0.3500	0.3500	0.3400	0.3500	91,134	+0.01(+4.48%)
Apr 10, 2017	0.3500	0.3500	0.3350	0.3350	29,000	-0.02(-6.94%)
Apr 06, 2017		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 05, 2017	0.3600	0.3600	0.3500	0.3500	70,600	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.