Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1900	0.1900	0.1850	0.1900	40,500	-0.01(-5.00%)
Apr 29, 2015	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Apr 28, 2015	0.1950	0.2000	0.1950	0.2000	50,000	+0.02(+11.11%)
Apr 27, 2015	0.1850	0.1850	0.1750	0.1800	58,500	-0.01(-5.26%)
Apr 24, 2015	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Apr 22, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 21, 2015	0.2100	0.2100	0.2000	0.2000	21,000	+0.02(+11.11%)
Apr 20, 2015	0.1900	0.1900	0.1800	0.1800	49,500	-0.01(-5.26%)
Apr 17, 2015	0.2000	0.2000	0.1800	0.1900	29,520	-0.01(-2.56%)
Apr 16, 2015	0.2000	0.2000	0.1950	0.1950	9,450	-0.01(-2.50%)
Apr 15, 2015	0.2000	0.2050	0.2000	0.2000	42,333	+0.01(+2.56%)
Apr 14, 2015	0.1950	0.1950	0.1950	0.1950	8,000	-0.01(-2.50%)
Apr 13, 2015	0.2000	0.2000	0.2000	0.2000	18,500	-0.01(-4.76%)
Apr 10, 2015	0.2250	0.2250	0.2100	0.2100	7,000	+0.01(+7.69%)
Apr 09, 2015	0.1950	0.1950	0.1950	0.1950	2,300	-0.01(-2.50%)
Apr 07, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 06, 2015	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.