Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1700	0.1750	0.1600	0.1600	60,500	+0.00(+0.00%)
Apr 27, 2017	0.1600	0.1600	0.1600	0.1600	40,000	+0.00(+0.00%)
Apr 26, 2017	0.1600	0.1600	0.1600	0.1600	4,250	+0.00(+0.00%)
Apr 25, 2017	0.1600	0.1650	0.1600	0.1600	93,500	-0.01(-3.03%)
Apr 24, 2017	0.1650	0.1650	0.1650	0.1650	22,000	+0.00(+0.00%)
Apr 21, 2017	0.1650	0.1650	0.1650	0.1650	110,500	+0.01(+3.13%)
Apr 20, 2017	0.1650	0.1650	0.1600	0.1600	28,760	-0.01(-3.03%)
Apr 19, 2017	0.1700	0.1700	0.1650	0.1650	83,000	-0.01(-2.94%)
Apr 18, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Apr 17, 2017	0.1700	0.1700	0.1600	0.1650	27,000	-0.01(-2.94%)
Apr 13, 2017	0.1750	0.1850	0.1600	0.1700	166,000	-0.01(-8.11%)
Apr 12, 2017	0.1750	0.1850	0.1750	0.1850	109,500	+0.01(+5.71%)
Apr 11, 2017	0.1700	0.1750	0.1700	0.1750	26,000	+0.01(+6.06%)
Apr 10, 2017	0.1600	0.1650	0.1600	0.1650	28,500	-0.01(-8.33%)
Apr 07, 2017	0.1700	0.1800	0.1700	0.1800	20,500	+0.01(+5.88%)
Apr 06, 2017	0.1700	0.1700	0.1700	0.1700	41,500	-0.00(-2.86%)
Apr 05, 2017	0.1700	0.1750	0.1700	0.1750	95,850	+0.00(+2.94%)
Apr 04, 2017	0.1600	0.1700	0.1600	0.1700	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.