Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1900	0.2050	0.1900	0.2050	598,812	+0.01(+7.89%)
Apr 28, 2022	0.2100	0.2100	0.1900	0.1900	386,205	-0.02(-9.52%)
Apr 27, 2022	0.2050	0.2100	0.2000	0.2100	298,861	+0.01(+2.44%)
Apr 26, 2022	0.2050	0.2100	0.2000	0.2050	184,525	+0.00(+0.00%)
Apr 25, 2022	0.2250	0.2400	0.1900	0.2050	1,976,039	-0.04(-14.58%)
Apr 22, 2022	0.2300	0.2400	0.2250	0.2400	260,802	+0.01(+2.13%)
Apr 21, 2022	0.2350	0.2450	0.2350	0.2350	124,960	-0.01(-2.08%)
Apr 20, 2022	0.2500	0.2500	0.2400	0.2400	244,421	-0.01(-2.04%)
Apr 19, 2022	0.2400	0.2500	0.2400	0.2450	87,982	+0.00(+0.00%)
Apr 18, 2022	0.2450	0.2450	0.2400	0.2450	154,131	+0.01(+2.08%)
Apr 14, 2022				0.2400	0	-0.01(-2.04%)
Apr 13, 2022	0.2500	0.2500	0.2400	0.2450	128,240	-0.01(-2.00%)
Apr 12, 2022	0.2350	0.2500	0.2300	0.2500	178,264	+0.02(+6.38%)
Apr 11, 2022	0.2450	0.2450	0.2350	0.2350	65,929	-0.01(-4.08%)
Apr 08, 2022	0.2300	0.2600	0.2300	0.2450	482,031	+0.01(+6.52%)
Apr 07, 2022	0.2300	0.2300	0.2200	0.2300	117,020	+0.01(+2.22%)
Apr 06, 2022	0.2300	0.2300	0.2250	0.2250	205,007	-0.01(-2.17%)
Apr 05, 2022	0.2300	0.2300	0.2250	0.2300	386,720	+0.00(+0.00%)
Apr 04, 2022	0.2300	0.2400	0.2250	0.2300	299,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.