Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1050	0.1050	0.1000	0.1050	82,500	+0.00(+0.00%)
Apr 27, 2023	0.1100	0.1100	0.1000	0.1050	91,315	+0.00(+0.00%)
Apr 26, 2023	0.1100	0.1100	0.1050	0.1050	58,721	+0.00(+0.00%)
Apr 25, 2023	0.1000	0.1100	0.1000	0.1050	33,380	+0.00(+5.00%)
Apr 24, 2023	0.1050	0.1100	0.1000	0.1000	626,012	-0.01(-9.09%)
Apr 21, 2023	0.1100	0.1100	0.1100	0.1100	138,600	+0.00(+0.00%)
Apr 20, 2023	0.1100	0.1150	0.1100	0.1100	221,625	-0.01(-4.35%)
Apr 19, 2023	0.1200	0.1200	0.1100	0.1150	650,015	-0.00(-4.17%)
Apr 18, 2023	0.1200	0.1200	0.1200	0.1200	544,619	+0.00(+4.35%)
Apr 17, 2023	0.1150	0.1150	0.1150	0.1150	115,700	+0.00(+0.00%)
Apr 14, 2023	0.1200	0.1200	0.1050	0.1150	819,275	-0.00(-4.17%)
Apr 13, 2023	0.1150	0.1200	0.1150	0.1200	211,100	+0.01(+9.09%)
Apr 12, 2023	0.1100	0.1100	0.1050	0.1100	217,675	+0.00(+0.00%)
Apr 11, 2023	0.1100	0.1100	0.1050	0.1100	180,111	+0.00(+0.00%)
Apr 10, 2023	0.1150	0.1150	0.1050	0.1100	185,653	+0.00(+0.00%)
Apr 06, 2023				0.1100	0	+0.01(+4.76%)
Apr 05, 2023	0.1150	0.1150	0.1050	0.1050	304,517	-0.01(-8.70%)
Apr 04, 2023	0.1200	0.1200	0.1100	0.1150	462,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.