Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6000	0.6200	0.6000	0.6200	554,000	+0.02(+3.33%)
Apr 29, 2024	0.6000	0.6200	0.6000	0.6000	32,800	+0.00(+0.00%)
Apr 25, 2024				0.6000	0	-0.01(-1.64%)
Apr 24, 2024	0.6000	0.6100	0.5800	0.6100	1,024,200	+0.03(+5.17%)
Apr 23, 2024	0.5900	0.6000	0.5800	0.5800	101,000	+0.00(+0.00%)
Apr 22, 2024	0.6000	0.6000	0.5800	0.5800	102,000	-0.01(-1.69%)
Apr 19, 2024	0.6000	0.6000	0.5900	0.5900	24,200	+0.02(+3.51%)
Apr 18, 2024	0.6100	0.6100	0.5600	0.5700	309,570	-0.03(-5.00%)
Apr 17, 2024	0.6100	0.6100	0.6000	0.6000	41,610	-0.01(-1.64%)
Apr 16, 2024	0.6200	0.6300	0.6100	0.6100	201,420	-0.02(-3.17%)
Apr 15, 2024	0.6300	0.6300	0.6300	0.6300	15,065	+0.01(+1.61%)
Apr 12, 2024	0.6400	0.6400	0.6200	0.6200	418,262	-0.01(-1.59%)
Apr 11, 2024	0.6300	0.6500	0.6300	0.6300	1,406,500	+0.01(+1.61%)
Apr 10, 2024	0.6200	0.6200	0.6200	0.6200	90,000	-0.01(-1.59%)
Apr 09, 2024	0.6300	0.6300	0.6200	0.6300	80,000	+0.00(+0.00%)
Apr 08, 2024	0.6500	0.6600	0.6300	0.6300	286,697	+0.01(+1.61%)
Apr 05, 2024	0.6100	0.6200	0.6100	0.6200	330,500	+0.00(+0.00%)
Apr 04, 2024	0.6300	0.6300	0.6200	0.6200	62,500	-0.01(-1.59%)
Apr 03, 2024	0.6100	0.6300	0.6100	0.6300	187,520	+0.01(+1.61%)
Apr 02, 2024	0.6200	0.6200	0.6200	0.6200	158,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.