Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7400	0.7400	0.7200	0.7200	48,200	-0.02(-2.70%)
Apr 27, 2017	0.7700	0.7700	0.7400	0.7400	34,500	-0.03(-3.90%)
Apr 26, 2017	0.7600	0.7800	0.7600	0.7700	29,000	-0.01(-1.28%)
Apr 25, 2017	0.7500	0.7800	0.7500	0.7800	73,000	+0.03(+4.00%)
Apr 24, 2017	0.7300	0.7600	0.7200	0.7500	934,880	+0.00(+0.00%)
Apr 21, 2017	0.7300	0.7500	0.6700	0.7500	1,271,200	+0.02(+2.74%)
Apr 20, 2017	0.9300	0.9300	0.7300	0.7300	911,935	-0.23(-23.96%)
Apr 19, 2017	0.9600	0.9600	0.9600	0.9600	1,600	-0.02(-2.04%)
Apr 18, 2017	1.000	1.000	0.9800	0.9800	7,000	-0.04(-3.92%)
Apr 17, 2017	1.040	1.040	0.9500	1.020	8,500	-0.01(-0.97%)
Apr 13, 2017	1.030	1.030	1.030	1.030	1,000	-0.02(-1.90%)
Apr 12, 2017	1.070	1.070	1.050	1.050	15,200	-0.02(-1.87%)
Apr 11, 2017	1.020	1.090	1.000	1.070	13,500	+0.02(+1.90%)
Apr 10, 2017	1.050	1.050	1.050	1.050	5,600	+0.02(+1.94%)
Apr 07, 2017	1.030	1.030	1.030	1.030	1,000	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.