Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2650	0.2650	0.2650	0.2650	75,500	+0.01(+3.92%)
Apr 29, 2019	0.2550	0.2550	0.2550	0.2550	7,500	+0.00(+0.00%)
Apr 26, 2019	0.2550	0.2600	0.2550	0.2550	267,500	+0.00(+0.00%)
Apr 25, 2019	0.2550	0.2650	0.2550	0.2550	140,600	+0.00(+0.00%)
Apr 24, 2019	0.2600	0.2650	0.2500	0.2550	342,475	+0.01(+2.00%)
Apr 23, 2019	0.2600	0.2600	0.2450	0.2500	387,540	+0.01(+2.04%)
Apr 22, 2019	0.2500	0.2500	0.2450	0.2450	15,002	+0.01(+6.52%)
Apr 18, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 17, 2019	0.2350	0.2400	0.2300	0.2300	38,000	+0.00(+0.00%)
Apr 16, 2019	0.2300	0.2300	0.2300	0.2300	196,000	+0.01(+4.55%)
Apr 15, 2019	0.2200	0.2200	0.2150	0.2200	48,500	+0.01(+2.33%)
Apr 12, 2019	0.2150	0.2150	0.2150	0.2150	78,500	+0.00(+0.00%)
Apr 11, 2019	0.2200	0.2200	0.2150	0.2150	126,000	+0.01(+4.88%)
Apr 10, 2019	0.1950	0.2050	0.1950	0.2050	104,500	+0.01(+5.13%)
Apr 09, 2019	0.2000	0.2000	0.1950	0.1950	57,765	-0.01(-2.50%)
Apr 08, 2019	0.2100	0.2100	0.2000	0.2000	45,000	+0.00(+0.00%)
Apr 05, 2019	0.2050	0.2100	0.2000	0.2000	78,000	-0.01(-4.76%)
Apr 04, 2019	0.2000	0.2150	0.2000	0.2100	79,500	+0.00(+0.00%)
Apr 03, 2019	0.1900	0.2100	0.1900	0.2100	144,050	+0.01(+7.69%)
Apr 02, 2019	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.