Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,654.84
USD
+53.87 (+0.29%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4368
4373
4307
4341
0
-22.69(-0.52%)
Apr 28, 2016
4419
4447
4355
4364
0
-52.64(-1.19%)
Apr 27, 2016
4413
4426
4381
4417
0
-36.34(-0.82%)
Apr 26, 2016
4481
4490
4439
4453
0
-21.16(-0.47%)
Apr 25, 2016
4460
4475
4453
4474
0
-0.06(-0.00%)
Apr 22, 2016
4478
4502
4440
4474
0
-66.61(-1.47%)
Apr 21, 2016
4541
4559
4523
4541
0
+0.36(+0.01%)
Apr 20, 2016
4539
4562
4524
4540
0
-0.52(-0.01%)
Apr 19, 2016
4574
4574
4516
4541
0
-28.35(-0.62%)
Apr 18, 2016
4535
4571
4531
4569
0
+26.15(+0.58%)
Apr 15, 2016
4550
4559
4531
4543
0
-11.46(-0.25%)
Apr 14, 2016
4555
4570
4542
4555
0
-0.10(-0.00%)
Apr 13, 2016
4527
4560
4524
4555
0
+58.68(+1.31%)
Apr 12, 2016
4464
4504
4435
4496
0
+37.33(+0.84%)
Apr 11, 2016
4496
4516
4458
4459
0
-16.22(-0.36%)
Apr 08, 2016
4507
4516
4460
4475
0
-0.36(-0.01%)
Apr 07, 2016
4519
4526
4460
4475
0
-68.49(-1.51%)
Apr 06, 2016
4476
4545
4476
4544
0
+73.03(+1.63%)
Apr 05, 2016
4479
4495
4465
4471
0
-40.95(-0.91%)
Apr 04, 2016
4526
4533
4504
4512
0
-20.38(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.