Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,600.97
USD
+64.32 (+0.35%)
Daily Price
Updated: 4:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9005
9023
8920
9001
0
+17.75(+0.20%)
Apr 29, 2020
8871
9026
8832
8983
0
+305.16(+3.52%)
Apr 28, 2020
8913
8918
8669
8678
0
-160.06(-1.81%)
Apr 27, 2020
8866
8888
8804
8838
0
+51.06(+0.58%)
Apr 24, 2020
8667
8791
8600
8787
0
+145.10(+1.68%)
Apr 23, 2020
8694
8796
8625
8642
0
-23.13(-0.27%)
Apr 22, 2020
8576
8708
8551
8665
0
+261.63(+3.11%)
Apr 21, 2020
8640
8663
8360
8403
0
-323.51(-3.71%)
Apr 20, 2020
8743
8855
8725
8727
0
-105.90(-1.20%)
Apr 17, 2020
8877
8879
8704
8832
0
+74.58(+0.85%)
Apr 16, 2020
8689
8793
8606
8758
0
+165.87(+1.93%)
Apr 15, 2020
8548
8666
8501
8592
0
-100.20(-1.15%)
Apr 14, 2020
8489
8709
8471
8692
0
+359.42(+4.31%)
Apr 13, 2020
8210
8338
8159
8333
0
+94.21(+1.14%)
Apr 09, 2020
8284
8334
8168
8239
0
+8.99(+0.11%)
Apr 08, 2020
8134
8254
8058
8230
0
+180.23(+2.24%)
Apr 07, 2020
8287
8306
8043
8049
0
-32.35(-0.40%)
Apr 06, 2020
7819
8111
7763
8082
0
+553.55(+7.35%)
Apr 03, 2020
7632
7673
7440
7528
0
-107.55(-1.41%)
Apr 02, 2020
7446
7642
7432
7636
0
+149.37(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.